Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.26 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 2 | 13 | 5.00 | 0.06 | 0.00 | - | 40 | 2 |
| 13.37 | 0.00 | - | 1 | 46 | 10.00 | 0.35 | 0.00 | - | 91 | 133 |
| 11.00 | -1.45 | -11.65% | 1 | 1 | 12.00 | 0.57 | 0.00 | - | 2 | 25 |
| 10.17 | 0.00 | - | 20 | 8 | 13.00 | 0.77 | +0.03 | +4.05% | 2 | 13 |
| 11.45 | 0.00 | - | - | 10 | 14.00 | 1.00 | +0.05 | +5.26% | 2 | 42 |
| 8.84 | -0.26 | -2.86% | 5 | 439 | 15.00 | 1.24 | 0.00 | - | 1 | 114 |
| 10.05 | 0.00 | - | 6 | 6 | 16.00 | 1.38 | 0.00 | - | - | 350 |
| 7.60 | -0.85 | -10.06% | 4 | 96 | 17.00 | 1.67 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 2.03 | 0.00 | - | 2 | 0 |
| 6.40 | -0.40 | -5.88% | 11 | 30 | 19.00 | 2.57 | 0.00 | - | 1 | 3 |
| 5.88 | -0.42 | -6.67% | 5 | 2,927 | 20.00 | 3.20 | +0.20 | +6.67% | 1,337 | 121 |
| - | - | - | - | - | 21.00 | 3.80 | +0.15 | +4.11% | 188 | 115 |
| 5.40 | 0.00 | - | 26 | 36 | 22.00 | 4.30 | -0.25 | -5.49% | 1 | 8 |
| 4.55 | 0.00 | - | 168 | 178 | 23.00 | 4.85 | 0.00 | - | 1 | 663 |
| 4.35 | 0.00 | - | 10 | 109 | 24.00 | 5.45 | 0.00 | - | 5 | 14 |
| 3.95 | -0.40 | -9.20% | 33 | 7,660 | 25.00 | 6.10 | 0.00 | - | 3 | 105 |
| 3.71 | -0.09 | -2.37% | 1 | 74 | 26.00 | 6.20 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 3 | 41 | 27.00 | 6.75 | 0.00 | - | - | 5 |
| 3.13 | -1.32 | -29.66% | 49 | 44 | 28.00 | 7.50 | 0.00 | - | - | 11 |
| 3.05 | 0.00 | - | 1 | 5 | 29.00 | 8.35 | 0.00 | - | 28 | 31 |
| 2.65 | -0.26 | -8.93% | 54 | 1,497 | 30.00 | 8.85 | 0.00 | - | - | 3 |
| 2.55 | -0.13 | -4.85% | 1 | 8 | 31.00 | 10.30 | 0.00 | - | - | 4 |
| 3.06 | 0.00 | - | 1 | 89 | 32.00 | 11.35 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | - | 3 | 33.00 | 12.15 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 1 | 40 | 34.00 | 12.95 | 0.00 | - | 1 | 6 |
| 1.84 | -0.21 | -10.24% | 23 | 550 | 35.00 | 13.80 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.