Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 6 | 37 | 13.00 | 1.13 | -0.08 | -6.61% | 2 | 401 |
| 9.60 | +0.35 | +3.78% | 1 | 18 | 15.00 | 1.80 | 0.00 | - | 9 | 2,548 |
| 8.05 | +0.15 | +1.90% | 5 | 84 | 18.00 | 2.90 | -0.10 | -3.33% | 5 | 5 |
| 6.75 | 0.00 | - | 1 | 118 | 20.00 | - | - | - | - | - |
| 6.05 | +0.40 | +7.08% | 2 | 240 | 22.00 | 5.21 | 0.00 | - | 5 | 19 |
| 5.29 | +0.60 | +12.79% | 12 | 229 | 25.00 | 6.70 | 0.00 | - | - | 5 |
| 4.50 | +0.40 | +9.76% | 11 | 22 | 27.00 | 8.10 | -0.40 | -4.71% | 5 | 2 |
| 3.80 | +0.05 | +1.33% | 9 | 565 | 30.00 | 10.40 | +0.05 | +0.48% | 1 | 10 |
| 3.29 | +0.17 | +5.45% | 1 | 383 | 32.00 | 11.90 | 0.00 | - | 2 | 4 |
| 2.65 | -0.05 | -1.85% | 1 | 798 | 35.00 | 14.10 | 0.00 | - | - | 75 |
© 2024 Yahoo. All rights reserved.