Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 4 | 335 | 3.00 | 0.07 | 0.00 | - | 92 | 1,012 |
| 19.00 | 0.00 | - | 1 | 508 | 5.00 | 0.16 | 0.00 | - | 2 | 2,505 |
| 15.15 | 0.00 | - | 12 | 1,079 | 8.00 | 0.58 | 0.00 | - | 2 | 6,691 |
| 13.65 | 0.00 | - | 6 | 48,195 | 10.00 | 0.96 | 0.00 | - | 1 | 8,762 |
| 12.48 | 0.00 | - | 4 | 16,623 | 12.00 | 1.40 | 0.00 | - | 2 | 2,504 |
| 10.60 | 0.00 | - | 23 | 6,028 | 15.00 | 2.60 | 0.00 | - | 23 | 2,833 |
| 9.62 | 0.00 | - | 19 | 3,865 | 17.00 | 3.40 | 0.00 | - | 2 | 1,154 |
| 8.15 | 0.00 | - | 164 | 32,202 | 20.00 | 4.95 | 0.00 | - | 4 | 520 |
| 7.55 | 0.00 | - | 144 | 3,090 | 22.00 | 6.21 | 0.00 | - | 3 | 550 |
| 6.59 | 0.00 | - | 397 | 24,279 | 25.00 | 7.88 | 0.00 | - | 2 | 190 |
| 5.95 | 0.00 | - | 80 | 733 | 27.00 | 9.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 58 | 7,020 | 30.00 | 10.66 | 0.00 | - | 1 | 44 |
| 4.75 | 0.00 | - | 2 | 2,564 | 32.00 | 14.37 | 0.00 | - | 10 | 16 |
| 4.25 | 0.00 | - | 47 | 2,093 | 35.00 | 14.87 | 0.00 | - | 2 | 284 |
| 3.90 | 0.00 | - | 47 | 2,437 | 37.00 | 16.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.