Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240705C00011000 | 2024-06-11 10:03AM EDT | 2024-07-05 | 11.70 | 10.80 | 12.00 | 0.00 | - | 2 | 4 | 217.19% |
| HOOD240712C00011000 | 2024-06-10 11:50AM EDT | 2024-07-12 | 12.00 | 10.40 | 14.00 | 0.00 | - | - | 2 | 304.69% |
| HOOD240719C00011000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 11.25 | 10.90 | 13.30 | +0.40 | +3.69% | 12 | 14 | 251.76% |
| HOOD240816C00011000 | 2024-06-21 2:28PM EDT | 2024-08-16 | 11.35 | 10.35 | 12.95 | +0.55 | +5.09% | 3 | 3,194 | 138.09% |
| HOOD240920C00011000 | 2024-06-20 12:25PM EDT | 2024-09-20 | 10.80 | 11.00 | 13.65 | 0.00 | - | 8 | 198 | 150.49% |
| HOOD241018C00011000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 12.45 | 10.85 | 13.70 | 0.00 | - | 1 | 6 | 129.00% |
| HOOD241115C00011000 | 2024-06-21 10:50AM EDT | 2024-11-15 | 11.45 | 10.65 | 12.65 | -0.05 | -0.43% | 21 | 176 | 84.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00011000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 50 | 225.00% |
| HOOD240719P00011000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,135 | 118.75% |
| HOOD240816P00011000 | 2024-06-20 1:49PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.20 | 0.00 | - | 148 | 3,934 | 106.64% |
| HOOD240920P00011000 | 2024-06-21 9:43AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 51 | 774 | 78.91% |
| HOOD241018P00011000 | 2024-06-21 2:17PM EDT | 2024-10-18 | 0.12 | 0.06 | 0.14 | -0.01 | -7.69% | 201 | 42 | 70.90% |
| HOOD241115P00011000 | 2024-06-13 11:39AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2 | 359 | 72.66% |
© 2024 Yahoo. All rights reserved.