Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00014500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 8.01 | 6.45 | 9.30 | +1.24 | +18.32% | 60 | 4 | 458.98% |
| HOOD240705C00014500 | 2024-06-04 3:55PM EDT | 2024-07-05 | 6.60 | 7.55 | 9.60 | 0.00 | - | 1 | 0 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00014500 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 116 | 171.88% |
| HOOD240628P00014500 | 2024-06-06 1:38PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 123.44% |
| HOOD240705P00014500 | 2024-06-07 1:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 140.04% |
© 2024 Yahoo. All rights reserved.