Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00015500 | 2024-06-21 12:12PM EDT | 2024-06-28 | 6.37 | 5.70 | 7.25 | +0.22 | +3.58% | 1 | 5 | 265.63% |
| HOOD240705C00015500 | 2024-06-20 11:08AM EDT | 2024-07-05 | 6.45 | 5.55 | 8.90 | 0.00 | - | 3 | 3 | 177.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00015500 | 2024-06-20 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 136 | 202.34% |
| HOOD240705P00015500 | 2024-06-20 3:15PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 286 | 93.75% |
© 2024 Yahoo. All rights reserved.