Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00016500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HOOD240628C00016500 | 2024-06-13 2:21PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| HOOD240705C00016500 | 2024-06-04 12:24PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HOOD240726C00016500 | 2024-06-11 9:30AM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00016500 | 2024-06-10 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 50.00% |
| HOOD240628P00016500 | 2024-06-18 9:37AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
| HOOD240705P00016500 | 2024-06-13 1:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| HOOD240712P00016500 | 2024-06-17 11:24AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,008 | 25.00% |
© 2024 Yahoo. All rights reserved.