Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00017500 | 2024-06-21 9:30AM EDT | 2024-06-28 | 4.10 | 2.96 | 6.90 | -0.93 | -18.49% | 1 | 204 | 138.67% |
| HOOD240705C00017500 | 2024-06-20 2:19PM EDT | 2024-07-05 | 4.30 | 3.80 | 6.40 | 0.00 | - | 11 | 24 | 118.16% |
| HOOD240712C00017500 | 2024-06-06 9:47AM EDT | 2024-07-12 | 4.79 | 4.50 | 6.90 | -0.61 | -11.30% | 3 | 2 | 143.55% |
| HOOD240802C00017500 | 2024-06-14 12:55PM EDT | 2024-08-02 | 5.75 | 3.90 | 5.60 | 0.00 | - | - | 1 | 95.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00017500 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 47 | 262 | 90.63% |
| HOOD240705P00017500 | 2024-06-21 3:08PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.06 | -0.06 | -60.00% | 8 | 26 | 70.31% |
| HOOD240712P00017500 | 2024-06-20 2:27PM EDT | 2024-07-12 | 0.11 | 0.06 | 0.09 | 0.00 | - | 3 | 13 | 65.63% |
| HOOD240726P00017500 | 2024-06-21 2:17PM EDT | 2024-07-26 | 0.19 | 0.17 | 0.39 | -0.07 | -26.92% | 1 | 39 | 70.70% |
© 2024 Yahoo. All rights reserved.