Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00018500 | 2024-06-21 10:02AM EDT | 2024-06-28 | 3.30 | 2.89 | 5.90 | +0.29 | +9.63% | 6 | 367 | 186.72% |
| HOOD240705C00018500 | 2024-06-12 3:26PM EDT | 2024-07-05 | 5.64 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 80.08% |
| HOOD240712C00018500 | 2024-06-10 11:39AM EDT | 2024-07-12 | 4.77 | 2.45 | 6.00 | 0.00 | - | 1 | 2 | 89.55% |
| HOOD240726C00018500 | 2024-06-20 2:03PM EDT | 2024-07-26 | 3.60 | 4.10 | 5.25 | 0.00 | - | 15 | 19 | 93.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00018500 | 2024-06-21 2:51PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 61 | 748 | 78.13% |
| HOOD240705P00018500 | 2024-06-21 3:10PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 22 | 29 | 62.89% |
| HOOD240712P00018500 | 2024-06-21 3:10PM EDT | 2024-07-12 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 1 | 131 | 61.52% |
| HOOD240726P00018500 | 2024-06-21 10:43AM EDT | 2024-07-26 | 0.35 | 0.27 | 0.32 | -0.17 | -32.69% | 2 | 48 | 59.77% |
© 2024 Yahoo. All rights reserved.