New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.94 (-4.30%)
At close: 04:00PM EDT
20.98 +0.08 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240607C000195002024-05-31 3:12PM EDT2024-06-071.451.511.71-1.05-42.00%1081,86662.50%
HOOD240614C000195002024-05-31 3:59PM EDT2024-06-141.971.882.15-1.03-34.33%1091,45775.20%
HOOD240621C000195002024-05-31 2:48PM EDT2024-06-211.962.042.12-0.99-33.56%532,01265.14%
HOOD240628C000195002024-05-31 12:56PM EDT2024-06-282.002.252.44-1.10-35.48%1210569.34%
HOOD240705C000195002024-05-31 3:17PM EDT2024-07-051.652.332.61-1.50-47.62%3567.38%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240607P000195002024-05-31 4:00PM EDT2024-06-070.220.210.24+0.10+83.33%3,1912,14764.45%
HOOD240614P000195002024-05-31 3:41PM EDT2024-06-140.470.440.48+0.20+74.07%17515564.06%
HOOD240621P000195002024-05-31 3:53PM EDT2024-06-210.630.600.65+0.22+53.66%1,8271,38662.01%
HOOD240628P000195002024-05-31 3:46PM EDT2024-06-280.820.760.81+0.27+49.09%13310961.62%
HOOD240705P000195002024-05-31 10:22AM EDT2024-07-050.970.700.96+0.03+3.19%82257.03%