Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00019500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 1.45 | 1.51 | 1.71 | -1.05 | -42.00% | 108 | 1,866 | 62.50% |
HOOD240614C00019500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.97 | 1.88 | 2.15 | -1.03 | -34.33% | 109 | 1,457 | 75.20% |
HOOD240621C00019500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.96 | 2.04 | 2.12 | -0.99 | -33.56% | 53 | 2,012 | 65.14% |
HOOD240628C00019500 | 2024-05-31 12:56PM EDT | 2024-06-28 | 2.00 | 2.25 | 2.44 | -1.10 | -35.48% | 12 | 105 | 69.34% |
HOOD240705C00019500 | 2024-05-31 3:17PM EDT | 2024-07-05 | 1.65 | 2.33 | 2.61 | -1.50 | -47.62% | 3 | 5 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607P00019500 | 2024-05-31 4:00PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.24 | +0.10 | +83.33% | 3,191 | 2,147 | 64.45% |
HOOD240614P00019500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.47 | 0.44 | 0.48 | +0.20 | +74.07% | 175 | 155 | 64.06% |
HOOD240621P00019500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | +0.22 | +53.66% | 1,827 | 1,386 | 62.01% |
HOOD240628P00019500 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.82 | 0.76 | 0.81 | +0.27 | +49.09% | 133 | 109 | 61.62% |
HOOD240705P00019500 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.97 | 0.70 | 0.96 | +0.03 | +3.19% | 8 | 22 | 57.03% |