Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00020500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.06 | 1.98 | 2.06 | -0.92 | -30.87% | 180 | 1,799 | 60.16% |
| HOOD240628C00020500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.20 | 2.21 | 2.47 | -0.74 | -25.17% | 42 | 487 | 70.02% |
| HOOD240705C00020500 | 2024-06-14 3:40PM EDT | 2024-07-05 | 2.47 | 1.57 | 2.64 | -0.18 | -6.79% | 7 | 54 | 74.32% |
| HOOD240712C00020500 | 2024-06-14 12:28PM EDT | 2024-07-12 | 2.76 | 2.53 | 2.85 | -1.14 | -29.23% | 13 | 110 | 66.41% |
| HOOD240726C00020500 | 2024-06-14 1:01PM EDT | 2024-07-26 | 3.09 | 2.51 | 3.65 | -0.11 | -3.44% | 2 | 13 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00020500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 57 | 3,747 | 58.20% |
| HOOD240628P00020500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.27 | 0.27 | 0.28 | +0.07 | +35.00% | 102 | 187 | 58.20% |
| HOOD240705P00020500 | 2024-06-13 3:28PM EDT | 2024-07-05 | 0.27 | 0.38 | 0.41 | 0.00 | - | 37 | 835 | 54.88% |
| HOOD240712P00020500 | 2024-06-14 1:55PM EDT | 2024-07-12 | 0.54 | 0.55 | 0.60 | +0.11 | +25.58% | 16 | 103 | 56.74% |
| HOOD240726P00020500 | 2024-06-14 2:13PM EDT | 2024-07-26 | 0.85 | 0.81 | 0.90 | +0.21 | +32.81% | 9 | 25 | 57.23% |
| HOOD240802P00020500 | 2024-06-14 2:11PM EDT | 2024-08-02 | 1.03 | 0.00 | 2.95 | +0.16 | +18.39% | 3 | 5 | 74.66% |
© 2024 Yahoo. All rights reserved.