Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00021000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.52 | 1.51 | 1.59 | +0.34 | +28.81% | 1,732 | 3,851 | 66.02% |
| HOOD240705C00021000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 1.64 | 1.51 | 1.77 | +0.39 | +31.20% | 36 | 343 | 51.76% |
| HOOD240712C00021000 | 2024-06-21 3:48PM EDT | 2024-07-12 | 1.90 | 1.93 | 2.01 | +0.24 | +14.46% | 40 | 196 | 60.35% |
| HOOD240719C00021000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.21 | +0.36 | +20.11% | 380 | 6,298 | 61.62% |
| HOOD240726C00021000 | 2024-06-21 12:55PM EDT | 2024-07-26 | 2.12 | 2.30 | 2.59 | +0.17 | +8.72% | 6 | 179 | 65.53% |
| HOOD240802C00021000 | 2024-06-21 3:52PM EDT | 2024-08-02 | 2.55 | 2.57 | 2.78 | -0.12 | -4.49% | 14 | 4 | 67.97% |
| HOOD240816C00021000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.15 | +0.34 | +12.32% | 41 | 4,805 | 72.61% |
| HOOD240920C00021000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 3.53 | 3.60 | 3.70 | +0.20 | +6.01% | 63 | 1,311 | 69.39% |
| HOOD241018C00021000 | 2024-06-20 2:59PM EDT | 2024-10-18 | 3.65 | 3.95 | 4.05 | 0.00 | - | 33 | 134 | 67.97% |
| HOOD241115C00021000 | 2024-06-21 3:40PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.60 | +0.20 | +4.65% | 70 | 642 | 71.48% |
| HOOD250117C00021000 | 2024-06-21 3:00PM EDT | 2025-01-17 | 5.10 | 5.15 | 5.25 | +0.50 | +10.87% | 22 | 123 | 70.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00021000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.22 | -0.23 | -51.11% | 1,748 | 880 | 60.74% |
| HOOD240705P00021000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.39 | 0.17 | 0.39 | -0.30 | -43.48% | 635 | 481 | 54.69% |
| HOOD240712P00021000 | 2024-06-21 1:55PM EDT | 2024-07-12 | 0.67 | 0.60 | 0.63 | -0.18 | -21.18% | 83 | 212 | 56.74% |
| HOOD240719P00021000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.81 | 0.76 | 0.79 | -0.23 | -22.12% | 125 | 6,428 | 56.35% |
| HOOD240726P00021000 | 2024-06-21 2:51PM EDT | 2024-07-26 | 0.99 | 0.92 | 1.17 | -0.34 | -25.56% | 8 | 80 | 61.13% |
| HOOD240816P00021000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 1.68 | 1.63 | 1.67 | -0.22 | -11.58% | 52 | 1,451 | 66.89% |
| HOOD240920P00021000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 2.16 | 2.06 | 2.10 | -0.14 | -6.09% | 5 | 697 | 62.70% |
| HOOD241018P00021000 | 2024-06-18 1:46PM EDT | 2024-10-18 | 2.54 | 2.36 | 2.40 | 0.00 | - | 4 | 36 | 61.04% |
| HOOD241115P00021000 | 2024-06-21 1:42PM EDT | 2024-11-15 | 2.93 | 2.79 | 2.84 | +0.13 | +4.64% | 1 | 99 | 63.09% |
| HOOD250221P00021000 | 2024-06-20 10:38AM EDT | 2025-02-21 | 3.75 | 3.55 | 3.65 | 0.00 | - | 5 | 304 | 60.30% |
© 2024 Yahoo. All rights reserved.