New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.29+0.56 (+2.58%)
At close: 04:00PM EDT
22.30 +0.01 (+0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240628C000210002024-06-21 3:58PM EDT2024-06-281.521.511.59+0.34+28.81%1,7323,85166.02%
HOOD240705C000210002024-06-21 3:49PM EDT2024-07-051.641.511.77+0.39+31.20%3634351.76%
HOOD240712C000210002024-06-21 3:48PM EDT2024-07-121.901.932.01+0.24+14.46%4019660.35%
HOOD240719C000210002024-06-21 3:55PM EDT2024-07-192.152.152.21+0.36+20.11%3806,29861.62%
HOOD240726C000210002024-06-21 12:55PM EDT2024-07-262.122.302.59+0.17+8.72%617965.53%
HOOD240802C000210002024-06-21 3:52PM EDT2024-08-022.552.572.78-0.12-4.49%14467.97%
HOOD240816C000210002024-06-21 3:18PM EDT2024-08-163.103.103.15+0.34+12.32%414,80572.61%
HOOD240920C000210002024-06-21 2:18PM EDT2024-09-203.533.603.70+0.20+6.01%631,31169.39%
HOOD241018C000210002024-06-20 2:59PM EDT2024-10-183.653.954.050.00-3313467.97%
HOOD241115C000210002024-06-21 3:40PM EDT2024-11-154.504.504.60+0.20+4.65%7064271.48%
HOOD250117C000210002024-06-21 3:00PM EDT2025-01-175.105.155.25+0.50+10.87%2212370.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240628P000210002024-06-21 3:58PM EDT2024-06-280.220.210.22-0.23-51.11%1,74888060.74%
HOOD240705P000210002024-06-21 3:55PM EDT2024-07-050.390.170.39-0.30-43.48%63548154.69%
HOOD240712P000210002024-06-21 1:55PM EDT2024-07-120.670.600.63-0.18-21.18%8321256.74%
HOOD240719P000210002024-06-21 3:53PM EDT2024-07-190.810.760.79-0.23-22.12%1256,42856.35%
HOOD240726P000210002024-06-21 2:51PM EDT2024-07-260.990.921.17-0.34-25.56%88061.13%
HOOD240816P000210002024-06-21 3:04PM EDT2024-08-161.681.631.67-0.22-11.58%521,45166.89%
HOOD240920P000210002024-06-21 11:50AM EDT2024-09-202.162.062.10-0.14-6.09%569762.70%
HOOD241018P000210002024-06-18 1:46PM EDT2024-10-182.542.362.400.00-43661.04%
HOOD241115P000210002024-06-21 1:42PM EDT2024-11-152.932.792.84+0.13+4.64%19963.09%
HOOD250221P000210002024-06-20 10:38AM EDT2025-02-213.753.553.650.00-530460.30%