New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621C000210002024-06-14 3:59PM EDT2024-06-211.601.571.82-0.88-35.48%7346,46066.02%
HOOD240628C000210002024-06-14 3:59PM EDT2024-06-281.891.702.20-0.59-23.79%182,97364.75%
HOOD240705C000210002024-06-14 3:58PM EDT2024-07-052.042.012.09-0.74-26.62%30745658.30%
HOOD240712C000210002024-06-14 2:02PM EDT2024-07-122.352.112.92-0.41-14.86%1066871.48%
HOOD240719C000210002024-06-14 3:51PM EDT2024-07-192.482.442.49-0.62-20.00%796,07562.01%
HOOD240726C000210002024-06-14 1:39PM EDT2024-07-262.801.872.68-1.15-29.11%812064.36%
HOOD240816C000210002024-06-14 2:49PM EDT2024-08-163.353.303.40-0.55-14.10%4294,71671.92%
HOOD240920C000210002024-06-14 3:33PM EDT2024-09-203.953.853.95-0.54-12.03%611,30470.36%
HOOD241018C000210002024-06-13 12:18PM EDT2024-10-184.654.254.35-0.19-3.93%19570.17%
HOOD241115C000210002024-06-14 11:50AM EDT2024-11-154.904.754.85-0.50-9.26%773472.68%
HOOD250117C000210002024-06-12 12:41PM EDT2025-01-176.805.355.950.00-112274.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621P000210002024-06-14 3:58PM EDT2024-06-210.150.150.17+0.05+50.00%1,7234,45752.73%
HOOD240628P000210002024-06-14 3:22PM EDT2024-06-280.410.400.42+0.15+57.69%7230056.45%
HOOD240705P000210002024-06-14 3:37PM EDT2024-07-050.530.550.58+0.15+39.47%316054.79%
HOOD240712P000210002024-06-14 3:49PM EDT2024-07-120.750.740.77+0.23+44.23%3613856.25%
HOOD240719P000210002024-06-14 3:59PM EDT2024-07-190.920.920.96+0.24+35.29%906,02257.81%
HOOD240726P000210002024-06-14 2:14PM EDT2024-07-261.041.001.13+0.19+22.35%42257.32%
HOOD240816P000210002024-06-14 3:14PM EDT2024-08-161.721.701.75+0.29+20.28%41,43466.02%
HOOD240920P000210002024-06-13 2:54PM EDT2024-09-201.892.152.210.00-5642763.45%
HOOD241018P000210002024-06-14 3:45PM EDT2024-10-182.482.482.76+0.45+22.17%62664.89%
HOOD241115P000210002024-06-12 10:41AM EDT2024-11-152.492.842.950.00-39963.77%
HOOD250221P000210002024-06-14 11:54AM EDT2025-02-213.653.603.75-0.12-3.18%511261.11%