Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00022500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.31 | 0.29 | 0.32 | -0.41 | -56.94% | 3,365 | 3,263 | 73.83% |
HOOD240614C00022500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.58 | 0.58 | 0.62 | -0.44 | -43.14% | 404 | 395 | 73.24% |
HOOD240621C00022500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.81 | -0.37 | -32.17% | 251 | 806 | 70.02% |
HOOD240628C00022500 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.87 | 0.88 | 1.16 | -0.62 | -41.61% | 126 | 663 | 71.09% |
HOOD240705C00022500 | 2024-05-31 3:31PM EDT | 2024-07-05 | 1.03 | 1.08 | 1.22 | -0.75 | -42.13% | 42 | 43 | 68.85% |
HOOD240712C00022500 | 2024-05-31 2:30PM EDT | 2024-07-12 | 1.21 | 1.18 | 2.05 | -0.81 | -40.10% | 6 | 1 | 79.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607P00022500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.83 | 1.83 | 2.04 | +0.60 | +48.78% | 61 | 150 | 76.95% |
HOOD240614P00022500 | 2024-05-31 11:28AM EDT | 2024-06-14 | 2.12 | 1.90 | 2.19 | +0.62 | +41.33% | 168 | 23 | 62.50% |
HOOD240621P00022500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.77 | 2.29 | 2.44 | +0.09 | +5.36% | 2 | 352 | 68.75% |
HOOD240628P00022500 | 2024-05-31 12:10PM EDT | 2024-06-28 | 2.75 | 2.27 | 4.65 | +0.57 | +26.15% | 31 | 39 | 108.11% |
HOOD240705P00022500 | 2024-05-31 3:56PM EDT | 2024-07-05 | 2.55 | 2.37 | 2.74 | +0.56 | +28.14% | 17 | 1 | 60.99% |
HOOD240712P00022500 | 2024-05-30 2:33PM EDT | 2024-07-12 | 2.17 | 1.87 | 4.80 | 0.00 | - | 1 | 1 | 83.84% |