New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.94 (-4.30%)
At close: 04:00PM EDT
20.98 +0.08 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240607C000225002024-05-31 3:59PM EDT2024-06-070.310.290.32-0.41-56.94%3,3653,26373.83%
HOOD240614C000225002024-05-31 3:41PM EDT2024-06-140.580.580.62-0.44-43.14%40439573.24%
HOOD240621C000225002024-05-31 3:52PM EDT2024-06-210.780.770.81-0.37-32.17%25180670.02%
HOOD240628C000225002024-05-31 3:01PM EDT2024-06-280.870.881.16-0.62-41.61%12666371.09%
HOOD240705C000225002024-05-31 3:31PM EDT2024-07-051.031.081.22-0.75-42.13%424368.85%
HOOD240712C000225002024-05-31 2:30PM EDT2024-07-121.211.182.05-0.81-40.10%6179.54%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240607P000225002024-05-31 3:56PM EDT2024-06-071.831.832.04+0.60+48.78%6115076.95%
HOOD240614P000225002024-05-31 11:28AM EDT2024-06-142.121.902.19+0.62+41.33%1682362.50%
HOOD240621P000225002024-05-31 9:30AM EDT2024-06-211.772.292.44+0.09+5.36%235268.75%
HOOD240628P000225002024-05-31 12:10PM EDT2024-06-282.752.274.65+0.57+26.15%3139108.11%
HOOD240705P000225002024-05-31 3:56PM EDT2024-07-052.552.372.74+0.56+28.14%17160.99%
HOOD240712P000225002024-05-30 2:33PM EDT2024-07-122.171.874.800.00-1183.84%