Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00023000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.43 | +0.08 | +24.24% | 4,640 | 6,782 | 61.33% |
| HOOD240705C00023000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.66 | 0.66 | 0.68 | +0.15 | +29.41% | 566 | 1,039 | 57.81% |
| HOOD240712C00023000 | 2024-06-21 3:29PM EDT | 2024-07-12 | 0.91 | 0.68 | 1.00 | +0.23 | +33.82% | 205 | 709 | 54.88% |
| HOOD240719C00023000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.16 | 1.16 | 1.19 | +0.21 | +22.11% | 2,566 | 2,906 | 61.23% |
| HOOD240726C00023000 | 2024-06-21 3:07PM EDT | 2024-07-26 | 1.35 | 1.32 | 1.40 | +0.18 | +15.38% | 179 | 1,241 | 61.43% |
| HOOD240802C00023000 | 2024-06-21 2:11PM EDT | 2024-08-02 | 1.69 | 1.60 | 1.83 | +0.28 | +19.86% | 103 | 102 | 67.87% |
| HOOD240816C00023000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 2.19 | 2.18 | 2.20 | +0.35 | +19.02% | 1,823 | 10,322 | 72.36% |
| HOOD240920C00023000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 2.70 | 2.72 | 2.77 | +0.32 | +13.45% | 92 | 2,526 | 69.14% |
| HOOD241018C00023000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.15 | +0.43 | +16.10% | 20 | 791 | 67.94% |
| HOOD241115C00023000 | 2024-06-21 12:37PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.70 | +0.28 | +8.43% | 15 | 651 | 70.51% |
| HOOD250117C00023000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 4.22 | 4.30 | 4.35 | +0.22 | +5.50% | 10 | 406 | 69.12% |
| HOOD250221C00023000 | 2024-06-20 12:27PM EDT | 2025-02-21 | 4.37 | 4.70 | 4.85 | 0.00 | - | 10 | 179 | 70.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00023000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.10 | 1.08 | 1.12 | -0.54 | -32.93% | 671 | 509 | 59.38% |
| HOOD240705P00023000 | 2024-06-21 11:53AM EDT | 2024-07-05 | 1.38 | 1.20 | 1.85 | -0.35 | -20.23% | 3 | 135 | 66.60% |
| HOOD240712P00023000 | 2024-06-21 10:11AM EDT | 2024-07-12 | 1.87 | 1.55 | 1.78 | -0.43 | -18.70% | 2 | 64 | 60.55% |
| HOOD240719P00023000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 1.84 | 1.76 | 1.80 | -0.33 | -15.21% | 120 | 832 | 56.93% |
| HOOD240726P00023000 | 2024-06-20 12:03PM EDT | 2024-07-26 | 2.25 | 1.78 | 2.13 | -0.15 | -6.25% | 1 | 28 | 57.18% |
| HOOD240816P00023000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 2.75 | 2.52 | 2.73 | -0.45 | -14.06% | 17 | 1,554 | 64.40% |
| HOOD240920P00023000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | -0.25 | -7.25% | 12 | 293 | 62.26% |
| HOOD241018P00023000 | 2024-06-20 2:36PM EDT | 2024-10-18 | 3.86 | 3.40 | 3.50 | +0.11 | +2.93% | 1 | 750 | 60.30% |
| HOOD241115P00023000 | 2024-06-18 1:22PM EDT | 2024-11-15 | 4.15 | 3.85 | 3.95 | 0.00 | - | 4 | 105 | 62.26% |
| HOOD250117P00023000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.45 | 0.00 | - | 1 | 103 | 59.55% |
| HOOD250221P00023000 | 2024-06-14 2:19PM EDT | 2025-02-21 | 4.85 | 4.05 | 5.00 | 0.00 | - | 1 | 663 | 56.84% |
© 2024 Yahoo. All rights reserved.