Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00023500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | -0.39 | -56.52% | 4,847 | 2,195 | 61.33% |
| HOOD240628C00023500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.68 | 0.61 | 0.67 | -0.40 | -37.04% | 188 | 300 | 63.48% |
| HOOD240705C00023500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.83 | 0.70 | 0.86 | -0.45 | -35.16% | 187 | 275 | 58.20% |
| HOOD240712C00023500 | 2024-06-14 2:34PM EDT | 2024-07-12 | 1.14 | 0.87 | 1.09 | -0.39 | -25.49% | 66 | 125 | 58.55% |
| HOOD240726C00023500 | 2024-06-14 2:25PM EDT | 2024-07-26 | 1.46 | 1.35 | 1.54 | -0.45 | -23.56% | 9 | 100 | 63.23% |
| HOOD240802C00023500 | 2024-06-14 3:08PM EDT | 2024-08-02 | 1.36 | 1.70 | 2.30 | -0.96 | -41.38% | 21 | 25 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00023500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.33 | 1.34 | 1.39 | +0.46 | +52.87% | 464 | 941 | 59.18% |
| HOOD240628P00023500 | 2024-06-14 10:46AM EDT | 2024-06-28 | 1.34 | 1.65 | 1.84 | +0.11 | +8.94% | 2 | 133 | 65.04% |
| HOOD240705P00023500 | 2024-06-14 3:55PM EDT | 2024-07-05 | 1.81 | 1.80 | 1.86 | +0.31 | +20.67% | 9 | 47 | 56.74% |
| HOOD240712P00023500 | 2024-06-13 11:49AM EDT | 2024-07-12 | 1.79 | 1.82 | 2.09 | 0.00 | - | 1 | 55 | 54.10% |
| HOOD240726P00023500 | 2024-06-14 12:27PM EDT | 2024-07-26 | 3.10 | 2.14 | 2.76 | +1.18 | +61.46% | 3 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.