Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00024000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.33 | -61.11% | 4,880 | 7,387 | 62.50% |
| HOOD240628C00024000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.52 | 0.51 | 0.52 | -0.35 | -40.23% | 1,388 | 2,995 | 64.94% |
| HOOD240705C00024000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.68 | 0.66 | 0.69 | -0.39 | -36.45% | 245 | 382 | 60.84% |
| HOOD240712C00024000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 0.96 | 0.88 | 0.93 | -0.35 | -26.72% | 129 | 197 | 62.40% |
| HOOD240719C00024000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.13 | 1.09 | 1.13 | -0.37 | -24.67% | 364 | 2,526 | 63.48% |
| HOOD240726C00024000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 1.37 | 1.23 | 1.32 | -0.43 | -23.89% | 94 | 238 | 63.48% |
| HOOD240802C00024000 | 2024-06-14 3:03PM EDT | 2024-08-02 | 1.85 | 1.15 | 2.41 | -0.15 | -7.50% | 11 | 26 | 74.41% |
| HOOD240816C00024000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 2.01 | 2.04 | 2.07 | -0.50 | -19.92% | 626 | 4,305 | 73.00% |
| HOOD240920C00024000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 2.66 | 2.59 | 2.84 | -0.46 | -14.74% | 466 | 1,589 | 72.66% |
| HOOD241018C00024000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.05 | -0.50 | -14.08% | 82 | 964 | 69.92% |
| HOOD241115C00024000 | 2024-06-14 3:23PM EDT | 2024-11-15 | 3.59 | 3.50 | 3.60 | -0.46 | -11.36% | 9 | 381 | 72.31% |
| HOOD250117C00024000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 4.24 | 4.15 | 4.25 | -0.50 | -10.55% | 376 | 113 | 70.36% |
| HOOD250221C00024000 | 2024-06-14 3:43PM EDT | 2025-02-21 | 4.70 | 4.60 | 4.70 | -0.40 | -7.84% | 22 | 99 | 71.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00024000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.76 | 1.74 | 2.10 | +0.56 | +46.67% | 239 | 2,210 | 77.73% |
| HOOD240628P00024000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 1.95 | 1.83 | 2.08 | +0.33 | +20.37% | 12 | 139 | 55.37% |
| HOOD240705P00024000 | 2024-06-13 11:34AM EDT | 2024-07-05 | 1.77 | 1.97 | 4.10 | 0.00 | - | 11 | 23 | 99.61% |
| HOOD240712P00024000 | 2024-06-14 9:36AM EDT | 2024-07-12 | 1.90 | 2.28 | 2.44 | +0.07 | +3.83% | 5 | 3 | 57.03% |
| HOOD240719P00024000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 2.32 | 2.56 | 2.64 | +0.27 | +13.17% | 28 | 1,209 | 60.06% |
| HOOD240816P00024000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 3.30 | 3.35 | 3.45 | +0.35 | +11.86% | 10 | 1,016 | 66.60% |
| HOOD240920P00024000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.40 | +11.59% | 46 | 131 | 63.04% |
| HOOD241018P00024000 | 2024-06-14 2:43PM EDT | 2024-10-18 | 4.15 | 4.10 | 4.25 | +0.30 | +7.79% | 10 | 65 | 61.72% |
| HOOD241115P00024000 | 2024-06-13 11:40AM EDT | 2024-11-15 | 4.35 | 4.55 | 4.70 | 0.00 | - | 1 | 260 | 63.57% |
| HOOD250117P00024000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.15 | 0.00 | - | 15 | 10 | 60.06% |
| HOOD250221P00024000 | 2024-06-14 11:48AM EDT | 2025-02-21 | 5.40 | 5.35 | 5.50 | -0.15 | -2.70% | 2 | 14 | 60.47% |
© 2024 Yahoo. All rights reserved.