Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00024000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.19 | +0.03 | +18.75% | 3,022 | 7,586 | 62.70% |
| HOOD240705C00024000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.38 | 0.37 | 0.39 | +0.10 | +35.71% | 356 | 985 | 58.20% |
| HOOD240712C00024000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.62 | 0.62 | 0.65 | +0.14 | +29.17% | 1,494 | 1,590 | 61.04% |
| HOOD240719C00024000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.83 | 0.83 | 0.86 | +0.15 | +22.06% | 710 | 3,653 | 61.91% |
| HOOD240726C00024000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 0.99 | 0.97 | 1.07 | +0.12 | +13.79% | 19 | 392 | 62.01% |
| HOOD240802C00024000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 1.31 | 1.35 | 1.39 | +0.16 | +13.91% | 15 | 77 | 68.56% |
| HOOD240816C00024000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.82 | 1.79 | 1.84 | +0.22 | +13.75% | 265 | 4,622 | 72.27% |
| HOOD240920C00024000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.37 | 2.32 | 2.59 | +0.29 | +13.94% | 41 | 1,767 | 71.05% |
| HOOD241018C00024000 | 2024-06-21 3:37PM EDT | 2024-10-18 | 2.73 | 2.74 | 2.77 | +0.31 | +12.81% | 222 | 1,106 | 67.97% |
| HOOD241115C00024000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | +0.50 | +17.54% | 11 | 352 | 70.80% |
| HOOD250117C00024000 | 2024-06-21 3:32PM EDT | 2025-01-17 | 3.91 | 3.90 | 4.00 | +0.31 | +8.61% | 129 | 516 | 68.87% |
| HOOD250221C00024000 | 2024-06-21 1:16PM EDT | 2025-02-21 | 4.33 | 4.35 | 4.50 | +0.18 | +4.34% | 287 | 113 | 70.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00024000 | 2024-06-21 3:01PM EDT | 2024-06-28 | 1.94 | 1.66 | 1.95 | -0.55 | -22.09% | 11 | 200 | 50.59% |
| HOOD240705P00024000 | 2024-06-21 10:09AM EDT | 2024-07-05 | 2.47 | 1.97 | 2.11 | -0.05 | -1.98% | 1 | 24 | 54.59% |
| HOOD240712P00024000 | 2024-06-20 12:37PM EDT | 2024-07-12 | 2.99 | 2.16 | 2.38 | 0.00 | - | 1 | 6 | 57.03% |
| HOOD240719P00024000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 2.58 | 2.43 | 2.47 | -0.33 | -11.34% | 125 | 1,220 | 57.23% |
| HOOD240816P00024000 | 2024-06-21 2:37PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.35 | -0.25 | -6.85% | 38 | 1,034 | 66.41% |
| HOOD240920P00024000 | 2024-06-21 2:32PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.80 | -0.50 | -11.63% | 13 | 145 | 61.62% |
| HOOD241018P00024000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 4.40 | 4.00 | 4.15 | 0.00 | - | 7 | 53 | 60.25% |
| HOOD241115P00024000 | 2024-06-17 11:43AM EDT | 2024-11-15 | 4.63 | 4.05 | 4.60 | 0.00 | - | 1 | 260 | 58.62% |
| HOOD250117P00024000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 5.25 | 4.95 | 5.05 | 0.00 | - | 1 | 21 | 59.03% |
| HOOD250221P00024000 | 2024-06-17 3:35PM EDT | 2025-02-21 | 5.45 | 5.30 | 5.90 | 0.00 | - | 5 | 14 | 62.94% |
© 2024 Yahoo. All rights reserved.