Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00029000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 5,592 | 98.44% |
| HOOD240628C00029000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.08 | +0.01 | +10.00% | 21 | 67 | 78.91% |
| HOOD240705C00029000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 0.16 | 0.10 | 0.12 | -0.01 | -5.88% | 1 | 105 | 70.90% |
| HOOD240712C00029000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 0.25 | 0.18 | 0.20 | -0.13 | -34.21% | 1 | 32 | 69.34% |
| HOOD240719C00029000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.26 | 0.27 | 0.29 | -0.16 | -38.10% | 20 | 353 | 68.56% |
| HOOD240726C00029000 | 2024-06-14 1:49PM EDT | 2024-07-26 | 0.80 | 0.29 | 0.43 | +0.01 | +1.27% | 8 | 6 | 67.19% |
| HOOD240802C00029000 | 2024-06-13 11:21AM EDT | 2024-08-02 | 0.58 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 103.08% |
| HOOD240816C00029000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.98 | 0.89 | 0.92 | -0.13 | -11.71% | 20 | 1,720 | 75.59% |
| HOOD240920C00029000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 1.37 | 1.31 | 1.37 | -0.24 | -14.91% | 8 | 504 | 71.63% |
| HOOD241018C00029000 | 2024-06-13 2:40PM EDT | 2024-10-18 | 1.99 | 1.45 | 1.89 | 0.00 | - | 254 | 630 | 70.12% |
| HOOD241115C00029000 | 2024-06-14 2:22PM EDT | 2024-11-15 | 2.18 | 2.13 | 2.20 | -0.37 | -14.51% | 41 | 929 | 72.53% |
| HOOD250117C00029000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 2.83 | 2.74 | 2.80 | -0.37 | -11.56% | 30 | 193 | 70.14% |
| HOOD250221C00029000 | 2024-06-13 9:30AM EDT | 2025-02-21 | 3.93 | 3.15 | 3.30 | 0.00 | - | 1 | 5 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00029000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 6.25 | 6.40 | 7.60 | 0.00 | - | 1 | 11 | 184.18% |
| HOOD240719P00029000 | 2024-06-11 10:24AM EDT | 2024-07-19 | 6.65 | 6.35 | 7.95 | 0.00 | - | 10 | 9 | 85.74% |
| HOOD240816P00029000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 6.45 | 7.20 | 7.30 | -0.65 | -9.15% | 4 | 35 | 67.29% |
| HOOD240920P00029000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 7.20 | 7.50 | 8.00 | -0.15 | -2.04% | 1 | 294 | 67.38% |
| HOOD241018P00029000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 7.45 | 7.75 | 8.40 | 0.00 | - | 7 | 43 | 66.46% |
| HOOD241115P00029000 | 2024-06-11 11:33AM EDT | 2024-11-15 | 8.15 | 7.60 | 8.25 | 0.00 | - | 3 | 19 | 57.18% |
| HOOD250221P00029000 | 2024-06-12 3:50PM EDT | 2025-02-21 | 8.35 | 8.85 | 9.00 | 0.00 | - | 28 | 31 | 59.18% |
© 2024 Yahoo. All rights reserved.