New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621C000030002024-06-14 12:33PM EDT2024-06-2119.6018.6520.45+2.58+15.16%24028825.00%
HOOD240816C000030002024-05-28 9:48AM EDT2024-08-1616.2518.8021.550.00-24433.59%
HOOD240920C000030002024-06-13 11:32AM EDT2024-09-2020.5517.7020.800.00-11450.00%
HOOD241115C000030002024-05-13 9:55AM EDT2024-11-1514.4719.5522.250.00-11372.46%
HOOD250117C000030002024-06-10 3:54PM EDT2025-01-1720.5018.7020.750.00-296178.52%
HOOD250221C000030002024-06-12 11:56AM EDT2025-02-2121.2618.3020.950.00-10150.78%
HOOD260116C000030002024-06-07 12:51PM EDT2026-01-1620.4018.9020.450.00-68334104.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621P000030002024-02-14 11:15AM EDT2024-06-210.010.000.000.00-52550.00%
HOOD240816P000030002024-05-22 9:42AM EDT2024-08-160.060.000.130.00-13242.97%
HOOD250117P000030002024-05-14 11:22AM EDT2025-01-170.010.000.010.00-156,06893.75%
HOOD250221P000030002024-05-31 3:42PM EDT2025-02-210.040.000.550.00-1111161.52%
HOOD260116P000030002024-06-13 12:35PM EDT2026-01-160.070.040.150.00-921,01285.35%