Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00003000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 19.60 | 18.65 | 20.45 | +2.58 | +15.16% | 240 | 28 | 825.00% |
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 18.80 | 21.55 | 0.00 | - | 2 | 4 | 433.59% |
| HOOD240920C00003000 | 2024-06-13 11:32AM EDT | 2024-09-20 | 20.55 | 17.70 | 20.80 | 0.00 | - | 1 | 1 | 450.00% |
| HOOD241115C00003000 | 2024-05-13 9:55AM EDT | 2024-11-15 | 14.47 | 19.55 | 22.25 | 0.00 | - | 1 | 1 | 372.46% |
| HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 18.70 | 20.75 | 0.00 | - | 2 | 96 | 178.52% |
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 18.30 | 20.95 | 0.00 | - | 1 | 0 | 150.78% |
| HOOD260116C00003000 | 2024-06-07 12:51PM EDT | 2026-01-16 | 20.40 | 18.90 | 20.45 | 0.00 | - | 68 | 334 | 104.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00003000 | 2024-02-14 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 242.97% |
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 93.75% |
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 161.52% |
| HOOD260116P00003000 | 2024-06-13 12:35PM EDT | 2026-01-16 | 0.07 | 0.04 | 0.15 | 0.00 | - | 92 | 1,012 | 85.35% |
© 2024 Yahoo. All rights reserved.