Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 17.95 | 21.30 | 0.00 | - | 2 | 4 | 362.50% |
| HOOD240920C00003000 | 2024-06-13 11:32AM EDT | 2024-09-20 | 20.55 | 17.25 | 21.50 | 0.00 | - | 1 | 1 | 212.50% |
| HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 2024-11-15 | 18.89 | 18.55 | 21.55 | 0.00 | - | 4 | 5 | 285.16% |
| HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 18.15 | 21.55 | 0.00 | - | 2 | 96 | 215.23% |
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 18.40 | 21.60 | 0.00 | - | 1 | 0 | 215.43% |
| HOOD260116C00003000 | 2024-06-20 12:33PM EDT | 2026-01-16 | 19.42 | 18.40 | 21.15 | +0.67 | +3.57% | 1 | 283 | 124.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 346.88% |
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 96.88% |
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 1.76 | 0.00 | - | 11 | 11 | 233.01% |
| HOOD260116P00003000 | 2024-06-21 3:02PM EDT | 2026-01-16 | 0.06 | 0.05 | 0.14 | -0.03 | -33.33% | 2 | 1,012 | 85.94% |
© 2024 Yahoo. All rights reserved.