Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00032000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 115 | 80 | 121.88% |
| HOOD240705C00032000 | 2024-06-17 10:52AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 29 | 115.23% |
| HOOD240712C00032000 | 2024-06-20 3:32PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.06 | 0.00 | - | 105 | 137 | 76.95% |
| HOOD240719C00032000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | 0.00 | - | 17 | 329 | 72.66% |
| HOOD240726C00032000 | 2024-06-21 11:25AM EDT | 2024-07-26 | 0.11 | 0.09 | 0.13 | +0.01 | +10.00% | 20 | 119 | 70.51% |
| HOOD240816C00032000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.44 | +0.02 | +5.00% | 36 | 2,554 | 76.76% |
| HOOD240920C00032000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 0.71 | 0.69 | 0.80 | -0.03 | -4.05% | 20 | 1,260 | 71.19% |
| HOOD241018C00032000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 0.98 | 0.97 | 1.01 | -0.01 | -1.01% | 22 | 39 | 68.75% |
| HOOD241115C00032000 | 2024-06-21 3:03PM EDT | 2024-11-15 | 1.40 | 1.38 | 1.43 | +0.12 | +9.38% | 14 | 3,754 | 70.95% |
| HOOD250117C00032000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 1.90 | 1.92 | 1.97 | +0.14 | +7.95% | 439 | 14,171 | 68.43% |
| HOOD250221C00032000 | 2024-06-13 9:58AM EDT | 2025-02-21 | 3.06 | 2.11 | 2.42 | 0.00 | - | 1 | 89 | 68.12% |
| HOOD250620C00032000 | 2024-06-21 1:23PM EDT | 2025-06-20 | 3.29 | 3.30 | 3.45 | +0.17 | +5.45% | 1 | 383 | 68.85% |
| HOOD260116C00032000 | 2024-06-21 3:36PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.10 | +0.05 | +1.05% | 18 | 2,554 | 68.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719P00032000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 9.89 | 8.00 | 10.40 | 0.00 | - | 1 | 7 | 126.66% |
| HOOD240816P00032000 | 2024-06-11 9:37AM EDT | 2024-08-16 | 9.90 | 8.90 | 11.60 | 0.00 | - | 1 | 16 | 82.13% |
| HOOD240920P00032000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 10.65 | 9.15 | 12.00 | 0.00 | - | 1 | 374 | 75.00% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 9.60 | 10.40 | 0.00 | - | 1 | 1 | 60.60% |
| HOOD241115P00032000 | 2024-06-12 12:43PM EDT | 2024-11-15 | 9.55 | 10.55 | 10.70 | 0.00 | - | 3 | 117 | 60.11% |
| HOOD250117P00032000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 11.40 | 10.80 | 11.00 | 0.00 | - | 1 | 135 | 55.47% |
| HOOD250221P00032000 | 2024-06-17 12:04PM EDT | 2025-02-21 | 11.35 | 10.65 | 11.25 | 0.00 | - | 1 | 2 | 52.20% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 11.90 | 11.75 | 12.95 | 0.00 | - | 2 | 4 | 60.35% |
| HOOD260116P00032000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 14.37 | 11.65 | 12.95 | 0.00 | - | 10 | 16 | 53.61% |
© 2024 Yahoo. All rights reserved.