Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00033000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.50 | -0.06 | -46.15% | 3 | 102 | 130.86% |
| HOOD240816C00033000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.62 | 0.48 | 0.60 | -0.13 | -17.33% | 35 | 349 | 82.23% |
| HOOD240920C00033000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 0.80 | 0.83 | 1.08 | -0.36 | -31.03% | 3 | 573 | 81.64% |
| HOOD241115C00033000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 1.30 | 1.33 | 1.79 | -0.13 | -9.09% | 303 | 28 | 80.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 14.15 | 15.15 | 0.00 | - | 3 | 0 | 281.35% |
| HOOD240816P00033000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 13.56 | 12.20 | 12.60 | 0.00 | - | 3 | 27 | 70.41% |
| HOOD240920P00033000 | 2024-03-18 12:52PM EDT | 2024-09-20 | 15.35 | 15.95 | 16.90 | 0.00 | - | 17 | 17 | 161.11% |
| HOOD241115P00033000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 13.45 | 12.80 | 13.15 | 0.00 | - | 1 | 23 | 64.75% |
© 2024 Yahoo. All rights reserved.