Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00034000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 454 | 128.13% |
| HOOD240628C00034000 | 2024-06-11 2:24PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 11 | 126.56% |
| HOOD240705C00034000 | 2024-06-12 1:50PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 26 | 106.25% |
| HOOD240712C00034000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 0.12 | 0.02 | 0.32 | 0.00 | - | 1 | 140 | 94.53% |
| HOOD240719C00034000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 39 | 269 | 74.61% |
| HOOD240726C00034000 | 2024-06-14 1:00PM EDT | 2024-07-26 | 0.15 | 0.11 | 0.23 | -0.09 | -37.50% | 1 | 197 | 77.15% |
| HOOD240816C00034000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.62 | -0.05 | -9.09% | 1 | 1,428 | 81.35% |
| HOOD240920C00034000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 0.76 | 0.70 | 0.75 | -0.13 | -14.61% | 50 | 335 | 73.58% |
| HOOD241018C00034000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 1.13 | 0.93 | 0.99 | +0.03 | +2.73% | 2 | 1,973 | 71.29% |
| HOOD241115C00034000 | 2024-06-12 2:25PM EDT | 2024-11-15 | 2.00 | 1.25 | 1.58 | 0.00 | - | 6 | 268 | 74.46% |
| HOOD250117C00034000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 2.50 | 1.73 | 1.88 | 0.00 | - | - | 2 | 69.36% |
| HOOD250221C00034000 | 2024-06-12 2:41PM EDT | 2025-02-21 | 3.05 | 2.01 | 2.29 | 0.00 | - | 1 | 40 | 69.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00034000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 15.95 | 14.80 | 16.25 | 0.00 | - | - | 0 | 568.36% |
| HOOD240719P00034000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 11.15 | 10.90 | 12.25 | 0.00 | - | - | 1 | 120.12% |
| HOOD240816P00034000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 11.05 | 11.70 | 12.25 | 0.00 | - | 1 | 23 | 76.95% |
| HOOD240920P00034000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 10.90 | 11.90 | 12.05 | 0.00 | - | 238 | 241 | 61.72% |
| HOOD241115P00034000 | 2024-06-12 3:49PM EDT | 2024-11-15 | 11.55 | 12.25 | 13.45 | 0.00 | - | 74 | 71 | 71.44% |
| HOOD250117P00034000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 12.70 | 12.55 | 12.75 | +0.45 | +3.67% | 2 | 1 | 56.47% |
| HOOD250221P00034000 | 2024-06-11 1:57PM EDT | 2025-02-21 | 12.65 | 12.80 | 13.35 | 0.00 | - | - | 5 | 59.55% |
© 2024 Yahoo. All rights reserved.