Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00036000 | 2024-06-12 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,241 | 137.50% |
| HOOD240816C00036000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 0.47 | 0.26 | 0.33 | 0.00 | - | 1 | 760 | 78.81% |
| HOOD240920C00036000 | 2024-06-10 12:53PM EDT | 2024-09-20 | 0.80 | 0.56 | 0.60 | 0.00 | - | 1 | 643 | 75.10% |
| HOOD241115C00036000 | 2024-06-10 2:05PM EDT | 2024-11-15 | 1.62 | 0.95 | 1.15 | 0.00 | - | 9 | 420 | 71.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00036000 | 2024-04-12 2:27PM EDT | 2024-06-21 | 17.95 | 19.60 | 20.10 | 0.00 | - | 3 | 0 | 847.07% |
| HOOD240816P00036000 | 2024-06-07 1:44PM EDT | 2024-08-16 | 13.65 | 12.90 | 14.05 | 0.00 | - | 15 | 43 | 88.67% |
| HOOD240920P00036000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 16.20 | 12.80 | 13.95 | 0.00 | - | 1 | 1 | 66.60% |
| HOOD241115P00036000 | 2024-06-06 1:06PM EDT | 2024-11-15 | 14.05 | 14.05 | 14.25 | 0.00 | - | 4 | 7 | 59.52% |
© 2024 Yahoo. All rights reserved.