Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00037000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 50.00% |
| HOOD240816C00037000 | 2024-06-18 12:01PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 305 | 425 | 25.00% |
| HOOD240920C00037000 | 2024-06-17 10:03AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 25.00% |
| HOOD241115C00037000 | 2024-06-17 3:26PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 25.00% |
| HOOD250117C00037000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 166 | 11,088 | 12.50% |
| HOOD260116C00037000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 2,437 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00037000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 15.15 | 15.50 | 0.00 | - | 15 | 23 | 63.28% |
| HOOD241115P00037000 | 2024-06-14 11:46AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HOOD250117P00037000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.