Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00037000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 114 | 160.94% |
| HOOD240816C00037000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 0.37 | 0.26 | 0.29 | 0.00 | - | 3 | 213 | 80.76% |
| HOOD240920C00037000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.54 | 0.00 | - | 2 | 707 | 75.59% |
| HOOD241115C00037000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 1.07 | 0.91 | 1.08 | -0.17 | -13.71% | 4 | 191 | 73.05% |
| HOOD250117C00037000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.51 | 1.43 | 1.49 | -0.25 | -14.20% | 2,589 | 9,748 | 70.36% |
| HOOD260116C00037000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.40 | -0.32 | -6.78% | 16 | 2,415 | 70.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00037000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 14.55 | 14.75 | 0.00 | - | 14 | 16 | 62.11% |
| HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 13.70 | 15.00 | 0.00 | - | 15 | 23 | 71.48% |
| HOOD241115P00037000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 14.90 | 15.00 | 16.05 | -0.50 | -3.25% | 1 | 12 | 71.88% |
| HOOD250117P00037000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 14.70 | 15.20 | 15.35 | 0.00 | - | 1 | 132 | 55.03% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 16.70 | 17.05 | -1.15 | -6.55% | 2 | 9 | 51.59% |
© 2024 Yahoo. All rights reserved.