Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00038000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,997 | 150.00% |
| HOOD240816C00038000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.24 | 0.16 | 0.25 | -0.09 | -27.27% | 24 | 11,532 | 78.71% |
| HOOD240920C00038000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.48 | -0.13 | -21.31% | 37 | 3,045 | 75.98% |
| HOOD241115C00038000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 0.96 | 0.80 | 0.97 | -0.24 | -20.00% | 8 | 749 | 72.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00038000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 14.40 | 14.40 | 16.00 | 0.00 | - | 4 | 8 | 297.85% |
| HOOD240816P00038000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 15.45 | 15.55 | 15.95 | -4.50 | -22.56% | 1 | 3 | 75.88% |
| HOOD240920P00038000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 15.51 | 14.95 | 15.90 | 0.00 | - | 1 | 2 | 69.43% |
| HOOD241115P00038000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 15.75 | 15.90 | 16.05 | -0.55 | -3.37% | 2 | 63 | 58.15% |
© 2024 Yahoo. All rights reserved.