Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00038000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 34 | 11,790 | 80.86% |
| HOOD240920C00038000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 0.31 | 0.31 | 0.34 | -0.01 | -3.12% | 29 | 3,077 | 72.95% |
| HOOD241115C00038000 | 2024-06-21 1:23PM EDT | 2024-11-15 | 0.74 | 0.75 | 1.01 | +0.07 | +10.45% | 2,708 | 744 | 74.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00038000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 16.30 | 14.65 | 17.90 | 0.00 | - | 1 | 5 | 107.23% |
| HOOD240920P00038000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 15.51 | 14.70 | 17.10 | 0.00 | - | 1 | 2 | 65.04% |
| HOOD241115P00038000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 15.75 | 15.85 | 16.45 | 0.00 | - | 2 | 62 | 61.72% |
© 2024 Yahoo. All rights reserved.