Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00005000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 17.52 | 16.80 | 19.70 | -0.73 | -4.00% | 300 | 61 | 976.56% |
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 2024-06-28 | 14.75 | 16.00 | 19.55 | 0.00 | - | - | 1 | 539.06% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 0.00% |
| HOOD240920C00005000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 17.72 | 16.85 | 19.25 | 0.00 | - | 25 | 55 | 238.87% |
| HOOD241115C00005000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 15.60 | 16.90 | 17.75 | 0.00 | - | - | 1 | 159.77% |
| HOOD250117C00005000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 18.55 | 15.85 | 18.15 | 0.00 | - | 9 | 474 | 168.07% |
| HOOD250221C00005000 | 2024-06-03 3:46PM EDT | 2025-02-21 | 16.45 | 17.20 | 18.70 | 0.00 | - | 2 | 13 | 141.50% |
| HOOD260116C00005000 | 2024-06-14 10:07AM EDT | 2026-01-16 | 19.00 | 16.95 | 19.15 | +0.03 | +0.16% | 1 | 507 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 550.00% |
| HOOD240628P00005000 | 2024-06-10 3:28PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 10 | 300.00% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 187.50% |
| HOOD240920P00005000 | 2024-06-10 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 2,941 | 145.31% |
| HOOD241115P00005000 | 2024-06-12 1:17PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 720 | 720 | 110.94% |
| HOOD250117P00005000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.12 | 0.00 | - | 10 | 1,408 | 97.66% |
| HOOD250221P00005000 | 2024-06-04 12:40PM EDT | 2025-02-21 | 0.06 | 0.00 | 0.39 | 0.00 | - | 40 | 2 | 110.74% |
| HOOD260116P00005000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 0.16 | 0.12 | 0.31 | 0.00 | - | 2 | 2,505 | 74.51% |
© 2024 Yahoo. All rights reserved.