Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 222.27% |
| HOOD240920C00006000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 16.80 | 15.90 | 18.55 | 0.00 | - | 13 | 32 | 248.83% |
| HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 17.61 | 15.00 | 18.60 | 0.00 | - | 1 | 1 | 161.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 685 | 172.66% |
| HOOD240920P00006000 | 2024-06-06 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 720 | 996 | 136.33% |
| HOOD241115P00006000 | 2024-06-06 3:23PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.24 | 0.00 | - | 967 | 1,838 | 117.19% |
© 2024 Yahoo. All rights reserved.