Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00007000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 13.87 | 12.10 | 15.70 | 0.00 | - | 1 | 130 | 50.00% |
| HOOD240816C00007000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 14.80 | 12.00 | 15.65 | 0.00 | - | 5 | 102 | 298.83% |
| HOOD240920C00007000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 13.38 | 12.35 | 16.10 | 0.00 | - | 15 | 27 | 140.63% |
| HOOD241115C00007000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 10.50 | 13.30 | 16.20 | 0.00 | - | 1 | 1 | 152.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00007000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,363 | 181.25% |
| HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.00 | 0.00 | - | 4 | 12,192 | 190.82% |
| HOOD240920P00007000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.25 | 0.00 | - | 100 | 830 | 114.84% |
| HOOD241115P00007000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.13 | 0.00 | - | 70 | 86 | 84.77% |
© 2024 Yahoo. All rights reserved.