New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621C000080002024-06-14 12:33PM EDT2024-06-2114.5513.6515.00-0.63-4.15%240930611.72%
HOOD240816C000080002024-06-03 3:35PM EDT2024-08-1613.3014.3016.100.00-170223.44%
HOOD240920C000080002024-05-30 2:46PM EDT2024-09-2014.1313.0015.550.00-210203.71%
HOOD241115C000080002024-06-07 10:04AM EDT2024-11-1515.8014.2515.450.00-15119.92%
HOOD250117C000080002024-06-14 9:51AM EDT2025-01-1715.8214.5515.40+0.47+3.06%311,863108.50%
HOOD260116C000080002024-06-14 2:18PM EDT2026-01-1615.6814.5516.85-0.96-5.77%31,07687.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240621P000080002024-06-12 11:16AM EDT2024-06-210.010.000.010.00-53,546275.00%
HOOD240816P000080002024-06-13 1:51PM EDT2024-08-160.020.000.140.00-2,1002,921128.13%
HOOD240920P000080002024-06-12 1:16PM EDT2024-09-200.010.010.150.00-2401,363105.08%
HOOD241115P000080002024-06-12 11:10AM EDT2024-11-150.040.030.190.00-280688.67%
HOOD250117P000080002024-06-13 2:27PM EDT2025-01-170.120.100.170.00-812,85277.73%
HOOD260116P000080002024-06-14 12:04PM EDT2026-01-160.630.500.76+0.05+8.62%16,69068.85%