Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00008000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 13.23 | 13.20 | 16.15 | -0.07 | -0.53% | 2 | 70 | 194.34% |
HOOD240920C00008000 | 2024-06-21 10:13AM EDT | 2024-09-20 | 13.25 | 13.25 | 16.60 | -0.60 | -4.33% | 2 | 13 | 174.80% |
HOOD241115C00008000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 14.14 | 13.50 | 16.70 | 0.00 | - | 6 | 11 | 148.14% |
HOOD250117C00008000 | 2024-06-20 1:04PM EDT | 2025-01-17 | 13.75 | 13.00 | 16.80 | 0.00 | - | 5 | 1,836 | 113.28% |
HOOD260116C00008000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 15.40 | 14.40 | 16.70 | +0.25 | +1.65% | 1 | 1,079 | 87.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00008000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.16 | 0.00 | - | 2,100 | 2,921 | 141.41% |
HOOD240920P00008000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.18 | 0.00 | - | 240 | 1,363 | 112.50% |
HOOD241115P00008000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.50 | 0.00 | - | 2 | 806 | 108.79% |
HOOD250117P00008000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 2 | 2,790 | 78.32% |
HOOD260116P00008000 | 2024-06-21 3:02PM EDT | 2026-01-16 | 0.58 | 0.41 | 0.82 | 0.00 | - | 2 | 6,691 | 68.60% |