New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.29+0.56 (+2.58%)
At close: 04:00PM EDT
22.30 +0.01 (+0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240816C000080002024-06-21 10:13AM EDT2024-08-1613.2313.2016.15-0.07-0.53%270194.34%
HOOD240920C000080002024-06-21 10:13AM EDT2024-09-2013.2513.2516.60-0.60-4.33%213174.80%
HOOD241115C000080002024-06-20 11:06AM EDT2024-11-1514.1413.5016.700.00-611148.14%
HOOD250117C000080002024-06-20 1:04PM EDT2025-01-1713.7513.0016.800.00-51,836113.28%
HOOD260116C000080002024-06-21 3:32PM EDT2026-01-1615.4014.4016.70+0.25+1.65%11,07987.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240816P000080002024-06-13 1:51PM EDT2024-08-160.020.010.160.00-2,1002,921141.41%
HOOD240920P000080002024-06-12 1:16PM EDT2024-09-200.010.010.180.00-2401,363112.50%
HOOD241115P000080002024-06-12 11:10AM EDT2024-11-150.040.030.500.00-2806108.79%
HOOD250117P000080002024-06-18 12:02PM EDT2025-01-170.110.100.160.00-22,79078.32%
HOOD260116P000080002024-06-21 3:02PM EDT2026-01-160.580.410.820.00-26,69168.60%