Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00008000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 14.55 | 13.65 | 15.00 | -0.63 | -4.15% | 240 | 930 | 611.72% |
| HOOD240816C00008000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 13.30 | 14.30 | 16.10 | 0.00 | - | 1 | 70 | 223.44% |
| HOOD240920C00008000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 14.13 | 13.00 | 15.55 | 0.00 | - | 2 | 10 | 203.71% |
| HOOD241115C00008000 | 2024-06-07 10:04AM EDT | 2024-11-15 | 15.80 | 14.25 | 15.45 | 0.00 | - | 1 | 5 | 119.92% |
| HOOD250117C00008000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 15.82 | 14.55 | 15.40 | +0.47 | +3.06% | 31 | 1,863 | 108.50% |
| HOOD260116C00008000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 15.68 | 14.55 | 16.85 | -0.96 | -5.77% | 3 | 1,076 | 87.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00008000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,546 | 275.00% |
| HOOD240816P00008000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2,100 | 2,921 | 128.13% |
| HOOD240920P00008000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 240 | 1,363 | 105.08% |
| HOOD241115P00008000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.19 | 0.00 | - | 2 | 806 | 88.67% |
| HOOD250117P00008000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.17 | 0.00 | - | 81 | 2,852 | 77.73% |
| HOOD260116P00008000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 0.63 | 0.50 | 0.76 | +0.05 | +8.62% | 1 | 6,690 | 68.85% |
© 2024 Yahoo. All rights reserved.