Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00009000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 10.37 | 10.15 | 13.80 | 0.00 | - | 3 | 2,582 | 189.06% |
| HOOD240816C00009000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 9.15 | 10.95 | 13.90 | 0.00 | - | 7 | 381 | 153.52% |
| HOOD240920C00009000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 10.25 | 11.00 | 14.15 | 0.00 | - | 10 | 3 | 137.50% |
| HOOD241115C00009000 | 2024-05-24 1:58PM EDT | 2024-11-15 | 10.50 | 11.20 | 13.10 | 0.00 | - | 1 | 13 | 85.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00009000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 5,601 | 176.56% |
| HOOD240816P00009000 | 2024-05-31 10:26AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 224 | 5,205 | 89.06% |
| HOOD240920P00009000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.16 | +0.11 | +183.33% | 1 | 428 | 87.11% |
| HOOD241115P00009000 | 2024-05-31 3:51PM EDT | 2024-11-15 | 0.12 | 0.11 | 0.19 | +0.01 | +9.09% | 2 | 19 | 76.17% |
© 2024 Yahoo. All rights reserved.