Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -1.17 | -11.85% | 55 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 3 | 152 |
| 9.03 | -0.97 | -9.70% | 13 | 23,124 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 13,385 |
| 8.90 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 2024-07-19 | 0.05 | +0.01 | +25.00% | 2 | 418 |
| 10.05 | 0.00 | - | 14 | 3,348 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 42 | 11,004 |
| 9.68 | +0.49 | +5.33% | 3 | 168 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 1,177 |
| 10.63 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 9.20 | -1.40 | -13.21% | 1 | 72 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 14,766 |
| 9.61 | -1.19 | -11.02% | 10 | 17,382 | 2025-01-17 | 0.56 | +0.03 | +5.66% | 27 | 16,199 |
| 11.40 | -1.40 | -10.94% | 3 | 16,661 | 2026-01-16 | 1.69 | +0.12 | +7.64% | 6 | 2,451 |
© 2024 Yahoo. All rights reserved.