Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -1.00 | -11.63% | 22 | 15 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 1 | 211 |
| 5.55 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.04 | 0.00 | - | 200 | 150 |
| 7.85 | -1.05 | -11.80% | 3 | 3,696 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 7,272 |
| 4.35 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 76 | 1,585 |
| 7.94 | +0.64 | +8.77% | 2 | 11 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 7 | 326 |
| 7.85 | 0.00 | - | 1 | 1,319 | 2024-08-16 | 0.18 | +0.04 | +28.57% | 1 | 1,797 |
| 8.20 | +0.28 | +3.54% | 51 | 254 | 2024-09-20 | 0.30 | +0.06 | +25.00% | 2 | 1,379 |
| 9.50 | 0.00 | - | 2 | - | 2024-10-18 | - | - | - | - | - |
| 9.32 | 0.00 | - | 2 | 372 | 2024-11-15 | 0.55 | +0.05 | +10.00% | 173 | 950 |
© 2024 Yahoo. All rights reserved.