Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 8 | 33 | 2024-06-07 | 0.01 | 0.00 | - | 568 | 264 |
| 5.55 | -1.45 | -20.71% | 2 | 48 | 2024-06-14 | 0.03 | 0.00 | - | 224 | 290 |
| 5.95 | -1.07 | -15.24% | 8 | 4,591 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 35 | 5,977 |
| 7.40 | +1.62 | +28.03% | 5 | 32 | 2024-06-28 | 0.07 | +0.04 | +133.33% | 111 | 749 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 5.65 | -1.35 | -19.29% | 3 | 69 | 2024-07-19 | 0.15 | +0.06 | +66.67% | 20 | 1,257 |
| 6.25 | -1.08 | -14.73% | 5 | 7,163 | 2024-08-16 | 0.42 | +0.10 | +31.25% | 16 | 7,291 |
| 7.95 | 0.00 | - | 553 | 875 | 2024-09-20 | 0.62 | +0.13 | +26.53% | 3 | 870 |
| 8.45 | +0.15 | +1.81% | 4 | 704 | 2024-11-15 | 1.05 | +0.16 | +17.98% | 44 | 17,155 |
| 7.70 | -0.80 | -9.41% | 71 | 16,631 | 2025-01-17 | 1.31 | +0.13 | +11.02% | 19 | 8,875 |
| 7.70 | -1.45 | -15.85% | 12 | 446 | 2025-02-21 | 1.60 | +0.22 | +15.94% | 2 | 117 |
| 10.00 | -0.90 | -8.26% | 34 | 6,057 | 2026-01-16 | 2.59 | 0.00 | - | 8 | 2,629 |
© 2024 Yahoo. All rights reserved.