Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 26 | 2024-06-07 | 0.01 | 0.00 | - | 65 | 615 |
| 5.03 | -0.22 | -4.19% | 2 | 32 | 2024-06-14 | 0.03 | +0.02 | +200.00% | 20 | 139 |
| 5.30 | +0.10 | +1.92% | 2 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 41 | 147 |
| 5.10 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.13 | +0.06 | +85.71% | 146 | 35 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.12 | +0.02 | +20.00% | 1 | 38 |
© 2024 Yahoo. All rights reserved.