Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.10 | -22.00% | 8 | 516 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 11 | 720 |
| 5.20 | 0.00 | - | 1 | 234 | 2024-06-14 | 0.08 | +0.03 | +60.00% | 19 | 435 |
| 3.85 | -1.20 | -23.76% | 33 | 5,659 | 2024-06-21 | 0.14 | +0.05 | +55.56% | 98 | 8,223 |
| 3.90 | -0.75 | -16.13% | 7 | 88 | 2024-06-28 | 0.19 | +0.06 | +46.15% | 50 | 118 |
| - | - | - | - | - | 2024-07-05 | 0.26 | +0.01 | +4.00% | 4 | 4 |
| 4.25 | -1.15 | -21.30% | 244 | 204 | 2024-07-19 | 0.41 | +0.11 | +36.67% | 102 | 5,991 |
| 4.70 | -1.01 | -17.69% | 31 | 3,017 | 2024-08-16 | 0.89 | +0.24 | +36.92% | 15 | 3,342 |
| 5.30 | -1.15 | -17.83% | 44 | 680 | 2024-09-20 | 1.24 | +0.29 | +30.53% | 96 | 2,131 |
| 5.55 | -1.02 | -15.53% | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 5.90 | -0.90 | -13.24% | 78 | 1,167 | 2024-11-15 | 1.58 | +0.10 | +6.76% | 11 | 146 |
| 6.53 | -0.92 | -12.35% | 81 | 10,019 | 2025-01-17 | 2.06 | +0.24 | +13.19% | 27 | 1,237 |
| 8.90 | -0.85 | -8.72% | 50 | 3,998 | 2026-01-16 | 3.75 | +0.25 | +7.14% | 2 | 1,098 |
© 2024 Yahoo. All rights reserved.