Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | +1.31 | +33.59% | 1 | 25 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 10 | 1,565 |
| 5.05 | -1.10 | -17.89% | 2 | 207 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 250 |
| 5.75 | 0.00 | - | 6 | 22 | 2024-07-05 | 0.10 | 0.00 | - | 100 | 26 |
| 5.40 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.10 | -0.01 | -9.09% | 2 | 11 |
| - | - | - | - | - | 2024-07-26 | 0.18 | -0.04 | -18.18% | 1 | 11 |
© 2024 Yahoo. All rights reserved.