Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | -0.68 | -14.78% | 95 | 9,003 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,270 |
| 4.10 | -0.20 | -4.65% | 12 | 184 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 4 | 495 |
| 4.01 | -0.12 | -2.91% | 12 | 26 | 2024-07-05 | 0.07 | -0.01 | -12.50% | 2 | 46 |
| 5.20 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.12 | 0.00 | - | 1 | 338 |
| 4.13 | -0.07 | -1.67% | 20 | 758 | 2024-07-19 | 0.21 | +0.04 | +23.53% | 138 | 1,249 |
| 4.40 | -1.75 | -28.46% | 1 | 17 | 2024-07-26 | 0.27 | +0.03 | +12.50% | 10 | 33 |
| 5.45 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 4.71 | -0.39 | -7.65% | 101 | 5,949 | 2024-08-16 | 0.70 | +0.10 | +16.67% | 64 | 2,123 |
| 5.15 | -0.15 | -2.83% | 27 | 2,269 | 2024-09-20 | 1.03 | +0.03 | +3.00% | 45 | 1,029 |
| 5.60 | -0.35 | -5.88% | 6 | 35 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 9 |
| 6.10 | -0.31 | -4.84% | 3 | 1,306 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 320 |
| 7.37 | 0.00 | - | 233 | 232 | 2025-01-17 | 2.02 | +0.02 | +1.00% | 1 | 34 |
| - | - | - | - | - | 2025-02-21 | 2.03 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 8 | 78 | 2025-06-20 | 3.00 | +0.13 | +4.53% | 1 | 4 |
© 2024 Yahoo. All rights reserved.