Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | -0.96 | -21.82% | 80 | 4,860 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 325 | 4,323 |
| 3.65 | -0.81 | -18.16% | 11 | 231 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 5 | 843 |
| 3.90 | -0.50 | -11.36% | 1 | 19 | 2024-07-05 | 0.15 | +0.04 | +36.36% | 2 | 24 |
| 4.81 | +0.11 | +2.34% | 5 | 19 | 2024-07-12 | 0.24 | +0.08 | +50.00% | 6 | 45 |
| 4.00 | -0.60 | -13.04% | 12 | 442 | 2024-07-19 | 0.34 | +0.08 | +30.77% | 92 | 1,178 |
| 3.99 | -1.56 | -28.11% | 2 | 1 | 2024-07-26 | 0.26 | 0.00 | - | 12 | 19 |
| 4.58 | -0.40 | -8.03% | 193 | 5,581 | 2024-08-16 | 0.93 | +0.14 | +17.72% | 52 | 3,939 |
| 5.05 | -0.85 | -14.41% | 12 | 1,499 | 2024-09-20 | 1.30 | +0.30 | +30.00% | 32 | 1,985 |
| 5.50 | -0.45 | -7.56% | 14 | 1,007 | 2024-10-18 | 1.58 | +0.25 | +18.80% | 2 | 6 |
| 5.86 | -0.65 | -9.98% | 5 | 952 | 2024-11-15 | 1.85 | +0.18 | +10.78% | 120 | 1,416 |
| 6.60 | -1.20 | -15.38% | 1 | 2 | 2025-01-17 | 2.34 | -0.12 | -4.88% | 2 | 10 |
| 7.25 | -0.07 | -0.96% | 1 | 19 | 2025-02-21 | 2.57 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.