Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.78 | -23.64% | 635 | 30,873 | 2024-06-21 | 0.05 | 0.00 | - | 215 | 4,633 |
| 2.71 | -0.81 | -23.01% | 56 | 1,664 | 2024-06-28 | 0.19 | +0.05 | +35.71% | 36 | 655 |
| 2.80 | -0.55 | -16.42% | 33 | 116 | 2024-07-05 | 0.29 | +0.08 | +38.10% | 160 | 373 |
| 2.82 | -1.51 | -34.87% | 2 | 52 | 2024-07-12 | 0.42 | +0.12 | +40.00% | 100 | 216 |
| 3.11 | -0.69 | -18.16% | 327 | 3,418 | 2024-07-19 | 0.57 | +0.17 | +42.50% | 487 | 3,159 |
| 3.29 | -0.61 | -15.64% | 66 | 46 | 2024-07-26 | 0.68 | +0.17 | +33.33% | 36 | 108 |
| 3.91 | -0.74 | -15.91% | 166 | 13,367 | 2024-08-16 | 1.28 | +0.23 | +21.90% | 68 | 1,087 |
| 4.45 | -0.60 | -11.88% | 29 | 4,491 | 2024-09-20 | 1.70 | +0.40 | +30.77% | 373 | 2,437 |
| 4.80 | -0.65 | -11.93% | 4 | 86 | 2024-10-18 | 1.95 | +0.10 | +5.41% | 1 | 58 |
| 5.30 | -0.70 | -11.67% | 24 | 779 | 2024-11-15 | 2.36 | +0.17 | +7.76% | 6 | 6,254 |
| 5.93 | -0.67 | -10.15% | 185 | 71,596 | 2025-01-17 | 2.96 | +0.50 | +20.33% | 14 | 1,821 |
| 6.38 | -0.47 | -6.86% | 14 | 2,910 | 2025-02-21 | 3.00 | 0.00 | - | 1 | 121 |
| 7.40 | -1.01 | -12.01% | 10 | 76 | 2025-06-20 | - | - | - | - | - |
| 8.80 | -0.35 | -3.83% | 118 | 32,221 | 2026-01-16 | 4.70 | 0.00 | - | 7 | 519 |
© 2024 Yahoo. All rights reserved.