Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.34 | +28.81% | 1,732 | 3,851 | 2024-06-28 | 0.22 | -0.23 | -51.11% | 1,748 | 880 |
| 1.64 | +0.39 | +31.20% | 36 | 343 | 2024-07-05 | 0.39 | -0.30 | -43.48% | 635 | 481 |
| 1.90 | +0.24 | +14.46% | 40 | 196 | 2024-07-12 | 0.67 | -0.18 | -21.18% | 83 | 212 |
| 2.15 | +0.36 | +20.11% | 380 | 6,298 | 2024-07-19 | 0.81 | -0.23 | -22.12% | 125 | 6,428 |
| 2.12 | +0.17 | +8.72% | 6 | 179 | 2024-07-26 | 0.99 | -0.34 | -25.56% | 8 | 80 |
| 2.55 | -0.12 | -4.49% | 14 | 4 | 2024-08-02 | - | - | - | - | - |
| 3.10 | +0.34 | +12.32% | 41 | 4,805 | 2024-08-16 | 1.68 | -0.22 | -11.58% | 52 | 1,451 |
| 3.53 | +0.20 | +6.01% | 63 | 1,311 | 2024-09-20 | 2.16 | -0.14 | -6.09% | 5 | 697 |
| 3.65 | 0.00 | - | 33 | 134 | 2024-10-18 | 2.54 | 0.00 | - | 4 | 36 |
| 4.50 | +0.20 | +4.65% | 70 | 642 | 2024-11-15 | 2.93 | +0.13 | +4.64% | 1 | 99 |
| 5.10 | +0.50 | +10.87% | 22 | 123 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 3.75 | 0.00 | - | 5 | 304 |
© 2024 Yahoo. All rights reserved.