Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.45 | -51.72% | 6,210 | 8,829 | 2024-06-07 | 1.50 | +0.57 | +61.29% | 1,472 | 422 |
| 0.73 | -0.52 | -41.60% | 1,660 | 746 | 2024-06-14 | 2.00 | +0.70 | +53.85% | 130 | 226 |
| 0.94 | -0.51 | -35.17% | 2,375 | 16,126 | 2024-06-21 | 1.97 | +0.48 | +32.21% | 647 | 1,703 |
| 1.12 | -0.57 | -33.73% | 4,082 | 550 | 2024-06-28 | 2.18 | +0.58 | +36.25% | 51 | 20 |
| 1.28 | -0.49 | -27.68% | 61 | 125 | 2024-07-05 | 2.52 | +0.62 | +32.63% | 2 | 2 |
| 1.32 | -0.60 | -31.25% | 56 | 83 | 2024-07-12 | - | - | - | - | - |
| 1.64 | -0.53 | -24.42% | 1,220 | 4,169 | 2024-07-19 | 2.79 | +0.79 | +39.50% | 169 | 1,441 |
| 2.38 | -0.49 | -17.07% | 850 | 4,920 | 2024-08-16 | 3.28 | +0.53 | +19.27% | 62 | 618 |
| 2.85 | -0.53 | -15.68% | 440 | 2,183 | 2024-09-20 | 3.65 | +0.59 | +19.28% | 7 | 104 |
| 3.25 | -0.70 | -17.72% | 26 | 45 | 2024-10-18 | - | - | - | - | - |
| 3.68 | -0.76 | -17.12% | 1,557 | 504 | 2024-11-15 | 4.25 | -0.05 | -1.16% | 7 | 1,307 |
| 4.25 | -0.64 | -13.09% | 222 | 5,863 | 2025-01-17 | 4.85 | +0.60 | +14.12% | 32 | 468 |
| 6.74 | -1.10 | -14.03% | 75 | 3,142 | 2026-01-16 | 6.60 | +0.40 | +6.45% | 1 | 320 |
© 2024 Yahoo. All rights reserved.