Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.64 | -50.00% | 1,695 | 1,355 | 2024-06-21 | 0.72 | +0.29 | +67.44% | 6,450 | 2,154 |
| 1.02 | -0.55 | -35.03% | 196 | 850 | 2024-06-28 | 1.01 | +0.34 | +50.75% | 277 | 143 |
| 1.27 | -0.44 | -25.73% | 61 | 225 | 2024-07-05 | 1.21 | +0.28 | +30.11% | 36 | 138 |
| 1.50 | -0.52 | -25.74% | 38 | 100 | 2024-07-12 | 1.40 | +0.26 | +22.81% | 23 | 25 |
| 1.87 | -0.43 | -18.70% | 17 | 82 | 2024-07-26 | 1.75 | +0.30 | +20.69% | 3 | 113 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.