Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.34 | -59.65% | 1,515 | 3,154 | 2024-06-07 | 2.66 | +0.96 | +56.47% | 11 | 179 |
| 0.50 | -0.36 | -41.86% | 205 | 583 | 2024-06-14 | 3.00 | +1.12 | +59.57% | 32 | 1 |
| 0.70 | -0.37 | -34.58% | 843 | 15,554 | 2024-06-21 | 2.72 | +0.67 | +32.68% | 15 | 300 |
| 0.75 | -0.47 | -38.52% | 49 | 539 | 2024-06-28 | 3.00 | 0.00 | - | 200 | 201 |
| 0.92 | -0.52 | -36.11% | 11 | 21 | 2024-07-05 | 2.40 | 0.00 | - | 2 | 2 |
| 1.09 | -0.56 | -33.94% | 19 | 87 | 2024-07-12 | - | - | - | - | - |
| 1.31 | -0.45 | -25.57% | 217 | 1,269 | 2024-07-19 | 3.50 | +0.79 | +29.15% | 64 | 91 |
| 2.06 | -0.41 | -16.60% | 429 | 6,335 | 2024-08-16 | 3.93 | +0.22 | +5.93% | 208 | 473 |
| 2.52 | -0.60 | -19.23% | 285 | 904 | 2024-09-20 | 4.30 | +0.55 | +14.67% | 9 | 267 |
| 2.92 | -0.53 | -15.36% | 59 | 403 | 2024-10-18 | - | - | - | - | - |
| 3.25 | -0.70 | -17.72% | 96 | 655 | 2024-11-15 | 5.00 | 0.00 | - | 30 | 91 |
© 2024 Yahoo. All rights reserved.