Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3,022 | 8,567 | 2024-06-28 | 1.94 | 0.00 | - | 11 | 210 |
| 0.38 | 0.00 | - | 356 | 1,057 | 2024-07-05 | 2.47 | 0.00 | - | 1 | 24 |
| 0.62 | 0.00 | - | 1,494 | 2,393 | 2024-07-12 | 2.99 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 710 | 3,409 | 2024-07-19 | 2.58 | 0.00 | - | 125 | 1,316 |
| 0.99 | 0.00 | - | 19 | 395 | 2024-07-26 | 2.93 | 0.00 | - | - | 1 |
| 1.31 | 0.00 | - | 15 | 86 | 2024-08-02 | - | - | - | - | - |
| 1.82 | 0.00 | - | 265 | 4,486 | 2024-08-16 | 3.40 | 0.00 | - | 38 | 1,044 |
| 2.37 | 0.00 | - | 41 | 1,757 | 2024-09-20 | 3.80 | 0.00 | - | 13 | 143 |
| 2.73 | 0.00 | - | 222 | 1,101 | 2024-10-18 | 4.40 | 0.00 | - | 7 | 53 |
| 3.35 | 0.00 | - | 11 | 360 | 2024-11-15 | 4.63 | 0.00 | - | 1 | 260 |
| 3.91 | 0.00 | - | 129 | 617 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 21 |
| 4.33 | 0.00 | - | 287 | 303 | 2025-02-21 | 5.45 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.