Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -56.52% | 4,873 | 9,249 | 2024-06-07 | 4.57 | +1.37 | +42.81% | 2 | 18 |
| 0.22 | -0.24 | -52.17% | 447 | 1,547 | 2024-06-14 | 4.90 | 0.00 | - | 1 | 4 |
| 0.38 | -0.24 | -38.71% | 2,577 | 36,693 | 2024-06-21 | 4.62 | +1.17 | +33.91% | 43 | 101 |
| 0.51 | -0.29 | -36.25% | 104 | 1,308 | 2024-06-28 | 4.95 | 0.00 | - | 40 | 40 |
| 0.63 | -0.28 | -30.77% | 177 | 385 | 2024-07-05 | 4.00 | 0.00 | - | 5 | 5 |
| 0.91 | -0.31 | -25.41% | 4,458 | 5,579 | 2024-07-19 | 5.16 | +1.01 | +24.34% | 12 | 266 |
| 1.55 | -0.35 | -18.42% | 3,222 | 16,778 | 2024-08-16 | 6.13 | 0.00 | - | 1 | 338 |
| 1.89 | -0.51 | -21.25% | 424 | 4,171 | 2024-09-20 | 5.25 | 0.00 | - | 1 | 54 |
| 2.17 | -0.81 | -27.18% | 37 | 5 | 2024-10-18 | - | - | - | - | - |
| 2.77 | -0.54 | -16.31% | 56 | 3,864 | 2024-11-15 | 5.90 | -0.75 | -11.28% | 2 | 199 |
| 3.35 | -0.55 | -14.10% | 755 | 54,474 | 2025-01-17 | 6.70 | +0.60 | +9.84% | 20 | 114 |
| 3.72 | -0.55 | -12.88% | 39 | 2,314 | 2025-02-21 | 7.10 | -0.25 | -3.40% | 1 | 104 |
| 6.20 | -0.44 | -6.63% | 191 | 22,719 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.