Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 105 | 454 | 2024-06-07 | 4.25 | 0.00 | - | 2 | 11 |
| 0.17 | -0.26 | -60.47% | 688 | 611 | 2024-06-14 | 5.56 | +0.21 | +3.93% | 1 | 3 |
| 0.27 | -0.21 | -43.75% | 343 | 13,430 | 2024-06-21 | 5.21 | 0.00 | - | 3 | 84 |
| 0.36 | -0.24 | -40.00% | 1,105 | 1,593 | 2024-06-28 | 4.50 | 0.00 | - | 2 | 82 |
| 0.46 | -0.33 | -41.77% | 8 | 49 | 2024-07-05 | 6.75 | +0.94 | +16.18% | 1 | 2 |
| 0.74 | -0.27 | -26.73% | 351 | 826 | 2024-07-19 | 6.45 | 0.00 | - | 1 | 8 |
| 1.23 | -0.35 | -22.15% | 115 | 11,657 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 743 |
| 1.64 | -0.54 | -24.77% | 115 | 2,239 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 486 |
| 1.95 | -0.53 | -21.37% | 6 | 12 | 2024-10-18 | - | - | - | - | - |
| 3.15 | +0.10 | +3.28% | 1 | 171 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.