Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 281 | 2,726 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 3 |
| 0.13 | -0.07 | -35.00% | 17 | 87 | 2024-06-28 | 4.15 | +0.30 | +7.79% | 2 | 16 |
| 0.23 | -0.12 | -34.29% | 102 | 103 | 2024-07-05 | 3.75 | 0.00 | - | 1 | 1 |
| 0.35 | -0.17 | -32.69% | 8 | 42 | 2024-07-12 | 4.70 | +0.20 | +4.44% | 11 | 11 |
| 0.48 | -0.22 | -31.43% | 64 | 911 | 2024-07-19 | 4.80 | +0.80 | +20.00% | 22 | 55 |
| 0.74 | -0.22 | -22.92% | 6 | 12 | 2024-07-26 | 4.00 | 0.00 | - | - | 2 |
| 1.24 | -0.34 | -21.52% | 423 | 1,808 | 2024-08-16 | 4.95 | -0.25 | -4.81% | 1 | 18 |
| 1.86 | -0.19 | -9.27% | 42 | 1,510 | 2024-09-20 | 5.40 | -0.50 | -8.47% | 1 | 82 |
| 2.17 | -0.32 | -12.85% | 1 | 201 | 2024-10-18 | 5.60 | 0.00 | - | 22 | 26 |
| 2.69 | -0.33 | -10.93% | 90 | 851 | 2024-11-15 | 5.85 | 0.00 | - | 47 | 69 |
| 3.33 | -0.44 | -11.67% | 117 | 5,935 | 2025-01-17 | 6.84 | +0.15 | +2.24% | 5 | 60 |
| 4.07 | 0.00 | - | 4 | 39 | 2025-02-21 | 6.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | - | 1 |
| 6.45 | -0.45 | -6.52% | 65 | 654 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.