Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 113 | 4,643 | 2024-06-21 | 4.80 | 0.00 | - | 11 | 16 |
| 0.10 | -0.04 | -28.57% | 2,209 | 80 | 2024-06-28 | 5.32 | +0.01 | +0.19% | 6 | 8 |
| 0.15 | -0.22 | -59.46% | 1,005 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 2,005 | 126 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.19 | -35.19% | 102 | 585 | 2024-07-19 | 5.60 | +0.90 | +19.15% | 1 | 76 |
| 0.56 | -0.31 | -35.63% | 10 | 9 | 2024-07-26 | 4.75 | 0.00 | - | - | 1 |
| 1.09 | -0.21 | -16.15% | 63 | 4,638 | 2024-08-16 | 6.15 | -0.50 | -7.52% | 3 | 151 |
| 1.61 | -0.24 | -12.97% | 4 | 1,208 | 2024-09-20 | 6.25 | +0.20 | +3.31% | 42 | 406 |
| 2.25 | 0.00 | - | 57 | 238 | 2024-10-18 | 6.85 | +0.35 | +5.38% | 1 | 319 |
| 2.39 | -0.42 | -14.95% | 125 | 195 | 2024-11-15 | 6.55 | 0.00 | - | 89 | 105 |
| 3.40 | 0.00 | - | 4 | 15 | 2025-01-17 | 7.30 | 0.00 | - | 8 | 7 |
| 4.45 | 0.00 | - | - | 44 | 2025-02-21 | 7.50 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.