Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 32 | 84 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 110 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 90 | 2024-07-12 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 88 | 351 | 2024-07-19 | 6.65 | 0.00 | - | 10 | 9 |
| 0.23 | +0.02 | +9.52% | 10 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.72 | +0.10 | +16.13% | 33 | 1,834 | 2024-08-16 | 7.50 | -0.25 | -3.23% | 155 | 550 |
| 1.09 | +0.14 | +14.74% | 22 | 536 | 2024-09-20 | 8.30 | +0.15 | +1.84% | 2 | 292 |
| 1.38 | -0.61 | -30.65% | 5 | 630 | 2024-10-18 | 8.35 | 0.00 | - | 6 | 43 |
| 1.94 | +0.22 | +12.79% | 301 | 935 | 2024-11-15 | 8.35 | 0.00 | - | 5 | 23 |
| 2.63 | +0.29 | +12.39% | 53 | 417 | 2025-01-17 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 7 | 2025-02-21 | 8.35 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.