New Zealand markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42-0.89 (-3.82%)
At close: 04:00PM EDT
22.50 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%135,5922024-06-216.250.00-111
0.11+0.01+10.00%21672024-06-28-----
0.16-0.01-5.88%11052024-07-05-----
0.25-0.13-34.21%1322024-07-12-----
0.26-0.16-38.10%203532024-07-196.650.00-109
0.80+0.01+1.27%862024-07-26-----
0.580.00-332024-08-02-----
0.98-0.13-11.71%201,7202024-08-166.45-0.65-9.15%435
1.37-0.24-14.91%85042024-09-207.20-0.15-2.04%1294
1.990.00-2546302024-10-187.450.00-743
2.18-0.37-14.51%419292024-11-158.150.00-319
2.83-0.37-11.56%301932025-01-17-----
3.930.00-152025-02-218.350.00-2831