Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 13 | 5,592 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 11 |
| 0.11 | +0.01 | +10.00% | 21 | 67 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 1 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 20 | 353 | 2024-07-19 | 6.65 | 0.00 | - | 10 | 9 |
| 0.80 | +0.01 | +1.27% | 8 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.98 | -0.13 | -11.71% | 20 | 1,720 | 2024-08-16 | 6.45 | -0.65 | -9.15% | 4 | 35 |
| 1.37 | -0.24 | -14.91% | 8 | 504 | 2024-09-20 | 7.20 | -0.15 | -2.04% | 1 | 294 |
| 1.99 | 0.00 | - | 254 | 630 | 2024-10-18 | 7.45 | 0.00 | - | 7 | 43 |
| 2.18 | -0.37 | -14.51% | 41 | 929 | 2024-11-15 | 8.15 | 0.00 | - | 3 | 19 |
| 2.83 | -0.37 | -11.56% | 30 | 193 | 2025-01-17 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.35 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.