Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 288 | 569 | 2024-06-07 | 10.45 | 0.00 | - | 2 | 2 |
| 0.06 | -0.05 | -45.45% | 71 | 1,289 | 2024-06-14 | 9.30 | 0.00 | - | 1 | 0 |
| 0.12 | -0.05 | -29.41% | 146 | 9,669 | 2024-06-21 | 10.15 | 0.00 | - | 16 | 16 |
| 0.19 | -0.07 | -26.92% | 2,047 | 3,832 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 1 |
| 0.23 | -0.24 | -51.06% | 126 | 155 | 2024-07-05 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 130 | 1,234 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 9 |
| 0.79 | -0.23 | -22.55% | 576 | 4,083 | 2024-08-16 | 9.70 | 0.00 | - | 4 | 22 |
| 1.13 | -0.31 | -21.53% | 1,298 | 9,720 | 2024-09-20 | 9.20 | +0.22 | +2.45% | 2 | 36 |
| 1.37 | -0.36 | -20.81% | 3,801 | 4,637 | 2024-10-18 | - | - | - | - | - |
| 1.71 | -0.41 | -19.34% | 2,569 | 2,161 | 2024-11-15 | 10.45 | 0.00 | - | - | 2 |
| 2.26 | -0.39 | -14.72% | 3,017 | 13,962 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 79 |
| 2.63 | -0.37 | -12.33% | 27 | 851 | 2025-02-21 | - | - | - | - | - |
| 4.70 | -1.10 | -18.97% | 41 | 4,846 | 2026-01-16 | 11.96 | -0.49 | -3.94% | 1 | 48 |
© 2024 Yahoo. All rights reserved.