Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 1,487 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 184 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 10 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 13 | 2024-07-12 | 8.35 | +1.20 | +16.78% | 2 | 2 |
| 0.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 8.45 | +0.80 | +10.46% | 2 | 53 |
| 0.36 | 0.00 | - | 3 | 14 | 2024-07-26 | 7.50 | 0.00 | - | - | 2 |
| 0.68 | -0.15 | -18.07% | 709 | 863 | 2024-08-16 | 8.40 | +0.60 | +7.69% | 71 | 82 |
| 1.07 | -0.21 | -16.41% | 12 | 259 | 2024-09-20 | 10.75 | 0.00 | - | 5 | 50 |
| 1.93 | 0.00 | - | - | 72 | 2024-10-18 | - | - | - | - | - |
| 1.85 | -0.21 | -10.19% | 20 | 408 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 21 |
| 2.35 | -0.55 | -18.97% | 4 | 175 | 2025-01-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 2025-02-21 | 10.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.