Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 116 | 0 | 2024-07-12 | 8.35 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.45 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 2024-07-26 | 7.50 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 2024-08-16 | 9.35 | 0.00 | - | 65 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 10.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.